De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 20.8 20.85 20.0 20.3 1.56 Million
22 Oct, 2021 20.9 21.1 20.25 20.85 3.76 Million
21 Oct, 2021 19.45 20.75 19.4 20.3 4.23 Million
20 Oct, 2021 19.5 19.95 19.3 19.4 638 Thousand
19 Oct, 2021 19.8 19.8 19.3 19.45 453 Thousand
18 Oct, 2021 20.2 20.75 19.35 19.5 1.78 Million
15 Oct, 2021 18.9 19.55 18.75 19.45 1.12 Million
14 Oct, 2021 18.35 19.1 18.35 18.65 836 Thousand
13 Oct, 2021 18.4 18.85 18.2 18.4 950 Thousand
12 Oct, 2021 19.05 19.2 18.1 18.2 2.44 Million