De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 19.45 20.5 19.25 19.75 4.78 Million
23 Sep, 2021 18.55 19.3 18.55 19.2 1.36 Million
22 Sep, 2021 18.15 18.9 18.15 18.4 1.28 Million
17 Sep, 2021 18.75 19.4 18.5 19.0 1.99 Million
16 Sep, 2021 19.85 20.55 18.45 18.75 7.41 Million
15 Sep, 2021 19.35 20.3 18.65 19.65 8.79 Million
14 Sep, 2021 17.85 19.4 17.85 19.15 7.45 Million
13 Sep, 2021 17.5 17.85 17.25 17.65 711 Thousand
10 Sep, 2021 16.65 17.5 16.55 17.35 442 Thousand
09 Sep, 2021 16.5 16.65 16.35 16.55 126 Thousand