De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 19.75 19.9 19.2 19.2 1.24 Million
07 Oct, 2021 19.5 20.0 19.0 19.5 2.08 Million
06 Oct, 2021 21.2 22.0 19.3 19.3 8.03 Million
05 Oct, 2021 19.8 21.7 19.3 21.3 8.17 Million
04 Oct, 2021 19.5 20.45 18.6 19.85 2.47 Million
01 Oct, 2021 19.85 20.4 18.85 18.9 2.43 Million
30 Sep, 2021 19.15 20.65 19.15 19.85 3.2 Million
29 Sep, 2021 18.6 19.65 18.6 19.25 784 Thousand
28 Sep, 2021 19.7 19.7 19.05 19.3 546 Thousand
27 Sep, 2021 19.75 19.75 19.05 19.55 1.41 Million