De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 20.2 21.3 20.2 21.05 1.92 Million
19 Nov, 2021 20.15 20.45 20.0 20.15 515 Thousand
18 Nov, 2021 20.55 20.55 20.05 20.1 748 Thousand
17 Nov, 2021 20.75 20.95 20.35 20.45 906 Thousand
16 Nov, 2021 20.0 20.5 19.95 20.4 1.09 Million
15 Nov, 2021 19.55 20.2 19.55 20.0 843 Thousand
12 Nov, 2021 19.65 19.85 19.4 19.65 1.01 Million
11 Nov, 2021 20.05 20.3 19.5 19.6 1.6 Million
10 Nov, 2021 20.5 20.5 20.05 20.2 986 Thousand
09 Nov, 2021 20.5 20.6 19.95 20.05 1.3 Million