Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 26.16 26.16 25.38 25.38 70.86 Thousand
18 Jul, 2006 26.4 26.4 25.75 26.16 41.94 Thousand
17 Jul, 2006 26.57 26.57 25.34 26.16 44.83 Thousand
14 Jul, 2006 26.81 26.81 25.75 26.4 39.04 Thousand
13 Jul, 2006 26.81 26.98 26.73 26.98 33.26 Thousand
12 Jul, 2006 26.65 26.89 26.65 26.89 34.71 Thousand
11 Jul, 2006 26.89 26.98 26.4 26.57 41.94 Thousand
10 Jul, 2006 27.14 27.22 26.57 26.94 83.88 Thousand
07 Jul, 2006 27.14 27.22 26.98 27.14 24.58 Thousand
06 Jul, 2006 26.81 27.22 26.57 27.22 27.47 Thousand