Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 26.73 | 26.89 | 26.65 | 26.89 | 36.15 Thousand |
| 15 Aug, 2006 | 26.57 | 26.77 | 26.57 | 26.77 | 67.97 Thousand |
| 14 Aug, 2006 | 26.32 | 26.57 | 26.32 | 26.57 | 46.28 Thousand |
| 11 Aug, 2006 | 25.99 | 26.32 | 25.99 | 26.32 | 39.04 Thousand |
| 10 Aug, 2006 | 25.99 | 26.08 | 25.75 | 25.99 | 76.65 Thousand |
| 09 Aug, 2006 | 25.99 | 26.08 | 25.5 | 25.91 | 46.28 Thousand |
| 08 Aug, 2006 | 25.91 | 25.99 | 25.91 | 25.99 | 33.26 Thousand |
| 07 Aug, 2006 | 25.99 | 25.99 | 25.75 | 25.75 | 37.6 Thousand |
| 04 Aug, 2006 | 25.99 | 25.99 | 25.63 | 25.83 | 40.49 Thousand |
| 03 Aug, 2006 | 26.16 | 26.16 | 25.83 | 25.99 | 40.49 Thousand |
1570
1580
1584
1294
1336
1565