Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 27.22 27.22 26.98 26.98 39.04 Thousand
04 Jul, 2006 27.22 27.38 26.98 27.22 33.26 Thousand
03 Jul, 2006 26.98 27.22 26.98 27.22 28.92 Thousand
30 Jun, 2006 26.81 26.98 26.81 26.98 57.85 Thousand
29 Jun, 2006 26.65 26.89 26.65 26.81 30.37 Thousand
28 Jun, 2006 26.49 26.65 26.49 26.65 28.92 Thousand
27 Jun, 2006 26.53 26.57 26.4 26.53 43.38 Thousand
26 Jun, 2006 26.49 26.65 25.99 26.53 43.38 Thousand
23 Jun, 2006 26.49 26.65 26.32 26.65 30.37 Thousand
22 Jun, 2006 26.49 26.65 26.4 26.49 37.6 Thousand