Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 16.41 16.51 16.41 16.51 33.23 Thousand
11 May, 2009 16.8 16.8 16.51 16.51 6876.00
08 May, 2009 16.51 17.33 16.51 17.33 43.54 Thousand
07 May, 2009 16.51 16.51 16.51 16.51 43.54 Thousand
06 May, 2009 16.99 16.99 16.51 16.8 52.71 Thousand
05 May, 2009 16.95 18.06 16.95 16.95 28.65 Thousand
04 May, 2009 15.98 16.95 15.98 16.95 96.26 Thousand
30 Apr, 2009 16.51 16.51 15.93 15.93 17.19 Thousand
29 Apr, 2009 16.02 16.46 16.02 16.02 27.5 Thousand
28 Apr, 2009 15.54 15.93 15.54 15.54 36.67 Thousand