Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 17.43 17.43 16.61 16.61 33.23 Thousand
25 May, 2009 16.56 17.29 16.51 16.8 14.89 Thousand
22 May, 2009 16.7 17.58 16.7 16.85 36.67 Thousand
21 May, 2009 17.48 17.63 17.48 17.63 82.51 Thousand
20 May, 2009 16.51 16.51 16.51 16.51 4584.00
19 May, 2009 16.8 16.8 16.7 16.7 2292.00
18 May, 2009 16.99 16.99 16.51 16.7 8022.00
15 May, 2009 16.51 16.7 16.51 16.7 21.77 Thousand
14 May, 2009 16.51 16.61 16.32 16.32 41.25 Thousand
13 May, 2009 16.51 16.51 16.51 16.51 17.19 Thousand