Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 16.32 16.32 15.68 16.32 10.31 Thousand
10 Jun, 2009 16.51 16.51 15.83 16.02 49.27 Thousand
09 Jun, 2009 16.8 16.8 16.32 16.32 9168.00
08 Jun, 2009 16.9 16.9 16.85 16.85 29.79 Thousand
05 Jun, 2009 16.99 16.99 16.99 16.99 51.57 Thousand
04 Jun, 2009 16.17 17.09 16.17 16.99 130.64 Thousand
03 Jun, 2009 17.29 17.29 17.29 17.29 57.3 Thousand
02 Jun, 2009 16.9 17.38 16.85 17.38 50.42 Thousand
01 Jun, 2009 16.8 17.29 16.8 17.29 49.27 Thousand
27 May, 2009 16.51 17.38 16.51 17.33 107.72 Thousand