Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 31.37 31.8 31.27 31.8 214.85 Thousand
12 Nov, 2010 31.22 31.9 31.08 31.76 325.03 Thousand
11 Nov, 2010 30.93 31.9 30.93 31.9 293.08 Thousand
10 Nov, 2010 30.88 32.24 30.88 31.85 239.09 Thousand
09 Nov, 2010 31.32 32.82 31.32 32.53 307.4 Thousand
08 Nov, 2010 34.28 34.28 32.24 32.34 261.13 Thousand
05 Nov, 2010 33.21 34.38 33.21 34.28 251.21 Thousand
04 Nov, 2010 32.14 33.65 32.14 33.65 343.76 Thousand
03 Nov, 2010 35.98 36.22 34.33 34.38 831.86 Thousand
02 Nov, 2010 38.55 38.55 36.13 36.9 646.76 Thousand