Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 39.28 39.28 38.36 38.75 172.98 Thousand
10 Dec, 2010 37.97 38.36 37.58 38.36 312.91 Thousand
09 Dec, 2010 38.26 38.36 37.39 37.87 272.14 Thousand
08 Dec, 2010 37.19 38.46 36.32 37.87 498.01 Thousand
07 Dec, 2010 36.13 36.42 35.79 36.42 152.05 Thousand
06 Dec, 2010 35.45 35.88 35.45 35.69 90.34 Thousand
03 Dec, 2010 35.45 35.93 35.01 35.45 164.17 Thousand
02 Dec, 2010 35.54 36.51 35.45 35.45 189.51 Thousand
01 Dec, 2010 35.74 35.93 35.01 35.25 138.82 Thousand
30 Nov, 2010 34.38 36.22 34.38 35.74 298.59 Thousand