Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 34.28 34.38 33.99 34.38 91.45 Thousand
26 Nov, 2010 34.57 34.67 34.14 34.28 107.97 Thousand
25 Nov, 2010 34.09 34.67 33.99 34.48 174.08 Thousand
24 Nov, 2010 34.18 34.86 33.8 34.28 112.38 Thousand
23 Nov, 2010 34.28 35.35 33.99 34.28 159.76 Thousand
22 Nov, 2010 33.99 34.48 32.82 34.28 394.44 Thousand
19 Nov, 2010 34.57 35.25 34.09 34.28 252.31 Thousand
18 Nov, 2010 34.96 35.69 33.99 34.96 317.32 Thousand
17 Nov, 2010 33.99 36.22 33.99 34.96 1.18 Million
16 Nov, 2010 31.56 33.99 31.51 33.99 480.39 Thousand