Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 35.93 36.51 35.93 36.51 71.61 Thousand
29 Mar, 2011 35.35 36.32 34.96 36.32 111.28 Thousand
28 Mar, 2011 36.32 36.32 35.45 35.45 69.41 Thousand
25 Mar, 2011 36.13 36.51 35.93 36.32 83.73 Thousand
24 Mar, 2011 36.9 36.9 36.13 36.71 63.9 Thousand
23 Mar, 2011 36.42 36.9 36.27 36.9 41.86 Thousand
22 Mar, 2011 36.47 36.47 36.13 36.37 35.25 Thousand
21 Mar, 2011 36.81 36.81 35.83 36.51 56.19 Thousand
18 Mar, 2011 36.81 36.9 36.22 36.81 51.78 Thousand
17 Mar, 2011 36.9 36.9 35.45 36.81 83.73 Thousand