Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 41.95 42.34 41.37 41.66 76.02 Thousand
28 Apr, 2011 42.63 42.63 41.86 42.34 166.37 Thousand
27 Apr, 2011 42.58 42.58 42.1 42.34 117.89 Thousand
26 Apr, 2011 42.54 42.73 42.15 42.2 78.22 Thousand
25 Apr, 2011 42.97 43.6 42.54 42.54 191.71 Thousand
22 Apr, 2011 42.24 42.73 42.24 42.68 208.24 Thousand
21 Apr, 2011 42.24 42.24 41.37 42.05 72.72 Thousand
20 Apr, 2011 42.15 42.24 41.56 42.15 130.01 Thousand
19 Apr, 2011 40.79 42.15 40.79 42.15 72.72 Thousand
18 Apr, 2011 42.44 42.44 40.64 42.15 223.66 Thousand