Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 41.95 42.54 41.95 42.24 444.03 Thousand
14 Apr, 2011 42.44 42.73 42.1 42.24 192.81 Thousand
13 Apr, 2011 42.83 43.12 42.24 42.44 481.49 Thousand
12 Apr, 2011 42.44 42.73 41.47 42.73 288.67 Thousand
11 Apr, 2011 42.44 43.41 42.44 42.44 434.11 Thousand
08 Apr, 2011 40.2 42.54 39.82 42.44 624.72 Thousand
07 Apr, 2011 39.14 40.2 39.14 40.2 424.19 Thousand
06 Apr, 2011 39.82 39.82 38.46 39.14 285.37 Thousand
01 Apr, 2011 38.36 38.75 37.87 38.46 193.91 Thousand
31 Mar, 2011 36.71 38.26 36.71 37.97 221.46 Thousand