Bin Chuan Enterprise Co Ltd (1569)
TWD 56.5
(1.44%)
TWD 56.5
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 26.9 | 27.1 | 26.6 | 26.8 | 425 Thousand |
| 12 Sep, 2024 | 26.0 | 27.45 | 25.7 | 26.55 | 956 Thousand |
| 11 Sep, 2024 | 26.1 | 26.1 | 25.7 | 25.75 | 305 Thousand |
| 10 Sep, 2024 | 26.5 | 26.5 | 25.6 | 25.85 | 720 Thousand |
| 09 Sep, 2024 | 25.2 | 26.35 | 25.2 | 26.2 | 633 Thousand |
| 06 Sep, 2024 | 25.6 | 25.7 | 25.35 | 25.45 | 306 Thousand |
| 05 Sep, 2024 | 26.25 | 26.3 | 25.5 | 25.5 | 982 Thousand |
| 04 Sep, 2024 | 26.0 | 26.35 | 25.1 | 25.7 | 2.18 Million |
| 03 Sep, 2024 | 28.1 | 28.1 | 27.1 | 27.25 | 1.24 Million |
| 02 Sep, 2024 | 27.7 | 29.05 | 27.7 | 28.0 | 2.19 Million |
1570
1580
1584
1294
1336
1565