Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38.15 39.5 37.4 37.4 5 Million
14 Oct, 2024 38.85 38.85 37.0 37.8 7.19 Million
11 Oct, 2024 40.45 40.45 37.2 38.9 7.18 Million
09 Oct, 2024 40.4 40.95 38.65 40.1 7.68 Million
08 Oct, 2024 39.05 40.1 38.15 40.1 7.36 Million
07 Oct, 2024 39.0 41.5 39.0 39.6 13.92 Million
04 Oct, 2024 36.2 39.4 35.6 37.95 12.54 Million
03 Oct, 2024 36.0 36.0 36.0 36.0 -
02 Oct, 2024 36.0 36.0 36.0 36.0 -
01 Oct, 2024 36.4 37.35 34.5 36.0 23.9 Million