Bin Chuan Enterprise Co., Ltd. (1569.TWO)
TWD 45.5
(-6.57%)
TWD 45.5
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 23.95 | 23.95 | 23.15 | 23.45 | 511.53 Thousand |
| 18 Apr, 2024 | 24.05 | 24.2 | 23.75 | 24.0 | 221.03 Thousand |
| 17 Apr, 2024 | 24.0 | 24.4 | 23.9 | 24.05 | 269.34 Thousand |
| 16 Apr, 2024 | 24.5 | 24.5 | 23.65 | 23.65 | 619.54 Thousand |
| 15 Apr, 2024 | 24.85 | 25.0 | 24.4 | 24.45 | 585.22 Thousand |
| 12 Apr, 2024 | 25.0 | 25.35 | 25.0 | 25.0 | 444.36 Thousand |
| 11 Apr, 2024 | 25.0 | 25.2 | 24.9 | 24.95 | 226.26 Thousand |
| 10 Apr, 2024 | 25.0 | 25.6 | 25.0 | 25.05 | 196.47 Thousand |
| 09 Apr, 2024 | 25.0 | 25.1 | 24.95 | 25.0 | 164.79 Thousand |
| 08 Apr, 2024 | 24.9 | 25.1 | 24.85 | 25.0 | 224.22 Thousand |
1726
CJCFF
NANX
FXFLF
MSV
000826