Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 32.85 36.05 32.6 35.5 18.78 Million
27 Sep, 2024 33.35 34.4 31.75 32.8 4.07 Million
26 Sep, 2024 34.7 34.8 33.35 33.5 4.28 Million
25 Sep, 2024 34.0 35.0 33.7 34.15 6.95 Million
24 Sep, 2024 31.85 34.7 31.55 32.8 7.11 Million
23 Sep, 2024 32.15 32.5 31.0 31.9 4.58 Million
20 Sep, 2024 29.6 32.1 29.2 31.75 6.07 Million
19 Sep, 2024 28.8 29.7 28.45 29.2 1.75 Million
18 Sep, 2024 28.9 29.75 28.5 28.7 1.96 Million
16 Sep, 2024 27.1 29.45 27.1 28.95 4.61 Million