Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 24.79 24.79 23.91 24.06 1.75 Million
18 Mar, 2014 23.38 24.79 23.33 24.79 3.32 Million
17 Mar, 2014 23.03 23.28 23.03 23.18 290.98 Thousand
14 Mar, 2014 22.74 23.33 22.64 22.99 584.31 Thousand
13 Mar, 2014 23.03 23.18 22.79 22.99 414.24 Thousand
12 Mar, 2014 23.62 23.62 22.79 22.79 382.59 Thousand
11 Mar, 2014 23.23 23.67 22.99 23.62 594.78 Thousand
10 Mar, 2014 22.74 23.23 22.45 23.03 758.3 Thousand
07 Mar, 2014 24.3 24.5 23.23 23.23 1.48 Million
06 Mar, 2014 24.25 25.04 24.06 24.25 1.46 Million