Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 20.79 20.84 20.5 20.5 183.24 Thousand
17 Feb, 2014 21.03 21.03 20.5 20.74 217.59 Thousand
14 Feb, 2014 20.79 21.96 20.69 21.03 797.45 Thousand
13 Feb, 2014 20.74 21.08 20.59 20.59 358.63 Thousand
12 Feb, 2014 20.5 20.98 20.4 20.4 381.92 Thousand
11 Feb, 2014 20.25 20.74 20.2 20.25 452.48 Thousand
10 Feb, 2014 20.79 20.79 20.25 20.25 214.57 Thousand
07 Feb, 2014 20.69 20.84 20.69 20.74 110.81 Thousand
06 Feb, 2014 20.5 20.69 20.5 20.59 174.42 Thousand
05 Feb, 2014 20.3 20.64 20.2 20.45 201.49 Thousand