Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 23.62 23.82 23.42 23.67 294.17 Thousand
01 Apr, 2014 23.67 23.82 23.03 23.42 543.09 Thousand
31 Mar, 2014 24.01 24.55 23.62 23.62 676.13 Thousand
28 Mar, 2014 24.79 24.99 23.82 23.82 932.61 Thousand
27 Mar, 2014 24.21 24.69 23.96 24.6 861.48 Thousand
26 Mar, 2014 24.01 24.5 23.82 23.86 463.81 Thousand
25 Mar, 2014 22.99 24.5 22.99 23.91 1.05 Million
24 Mar, 2014 23.42 23.42 22.45 22.99 749.63 Thousand
21 Mar, 2014 24.6 24.79 23.42 23.42 714.24 Thousand
20 Mar, 2014 23.91 24.84 23.91 24.11 1.17 Million