Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 21.28 21.47 21.18 21.18 93.76 Thousand
30 Apr, 2014 21.62 21.91 21.18 21.18 125.79 Thousand
29 Apr, 2014 21.47 21.67 21.28 21.47 128.99 Thousand
28 Apr, 2014 20.35 21.67 20.35 21.18 209.47 Thousand
25 Apr, 2014 22.79 22.84 21.23 21.72 599.8 Thousand
24 Apr, 2014 23.03 23.42 22.64 22.79 214.5 Thousand
23 Apr, 2014 23.47 23.62 23.03 23.03 244.28 Thousand
22 Apr, 2014 23.08 23.47 23.08 23.42 304.52 Thousand
21 Apr, 2014 22.99 23.13 22.94 22.99 88.88 Thousand
18 Apr, 2014 23.28 23.28 22.84 22.89 169.6 Thousand