Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 19.42 19.72 19.42 19.52 134.45 Thousand
15 May, 2014 19.52 19.62 19.23 19.42 266.93 Thousand
14 May, 2014 20.25 20.4 19.62 19.81 184.86 Thousand
13 May, 2014 20.3 20.59 20.11 20.25 109.37 Thousand
12 May, 2014 20.64 20.64 20.2 20.2 97.35 Thousand
09 May, 2014 20.69 20.69 20.4 20.45 185.11 Thousand
08 May, 2014 20.84 21.03 20.64 20.69 259.95 Thousand
07 May, 2014 21.62 21.62 20.69 21.03 216.34 Thousand
06 May, 2014 21.67 21.67 21.18 21.62 115.13 Thousand
05 May, 2014 21.47 21.47 21.18 21.23 60.68 Thousand