Bin Chuan Enterprise Co., Ltd. (1569.TWO)

TWD 55.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 28.2 30.95 27.75 30.85 10.91 Million
09 Jul, 2024 27.55 28.8 26.75 28.15 7.98 Million
08 Jul, 2024 26.45 28.45 26.35 27.65 13.73 Million
05 Jul, 2024 25.5 26.1 25.5 25.9 2.26 Million
04 Jul, 2024 25.35 25.85 25.15 25.25 1.3 Million
03 Jul, 2024 24.4 25.3 24.4 25.2 907.67 Thousand
02 Jul, 2024 24.5 24.5 24.35 24.35 149.08 Thousand
01 Jul, 2024 24.65 24.7 24.45 24.5 186.42 Thousand
28 Jun, 2024 24.5 24.6 24.35 24.5 237.07 Thousand
27 Jun, 2024 24.55 25.1 24.5 24.5 410.25 Thousand