Bin Chuan Enterprise Co Ltd (1569)

TWD 56.5

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 63.3 63.7 58.6 58.6 3.59 Million
15 Apr, 2025 61.1 65.3 61.0 63.8 3.95 Million
14 Apr, 2025 62.0 62.0 59.0 59.6 3.56 Million
11 Apr, 2025 57.4 59.9 54.6 57.6 6.89 Million
10 Apr, 2025 59.9 59.9 59.9 59.9 907 Thousand
09 Apr, 2025 56.1 57.5 54.5 54.5 3.79 Million
08 Apr, 2025 60.5 62.5 60.5 60.5 4.7 Million
07 Apr, 2025 67.2 67.2 67.2 67.2 255.02 Thousand
02 Apr, 2025 71.5 74.6 70.7 74.6 12.01 Million
01 Apr, 2025 73.8 74.9 70.4 70.6 16.2 Million