Bin Chuan Enterprise Co., Ltd. (1569.TWO)
TWD 55.9
(-2.27%)
TWD 55.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 27.15 | 28.3 | 27.05 | 27.7 | 2.92 Million |
| 07 Aug, 2024 | 26.45 | 28.4 | 26.3 | 27.65 | 5.42 Million |
| 06 Aug, 2024 | 28.2 | 28.35 | 25.15 | 25.9 | 5.76 Million |
| 05 Aug, 2024 | 30.0 | 30.4 | 27.9 | 27.9 | 3.42 Million |
| 02 Aug, 2024 | 29.9 | 32.35 | 29.5 | 31.0 | 8.54 Million |
| 01 Aug, 2024 | 29.1 | 31.2 | 29.0 | 30.6 | 5.53 Million |
| 31 Jul, 2024 | 29.0 | 29.35 | 28.6 | 28.6 | 1.05 Million |
| 30 Jul, 2024 | 27.15 | 29.85 | 26.95 | 29.5 | 2.8 Million |
| 29 Jul, 2024 | 28.1 | 28.2 | 26.8 | 27.15 | 1.25 Million |
| 26 Jul, 2024 | 27.0 | 28.8 | 26.1 | 27.8 | 1.48 Million |
1726
CJCFF
NANX
FXFLF
MSV
000826