TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.3 13.3 12.95 12.95 22.04 Thousand
15 Jan, 2024 13.35 13.35 13.35 13.35 -
12 Jan, 2024 13.3 13.35 13.3 13.35 7000.00
11 Jan, 2024 13.45 13.45 13.0 13.15 60.04 Thousand
10 Jan, 2024 13.25 13.25 13.25 13.25 -
09 Jan, 2024 13.4 13.4 13.2 13.25 5030.00
08 Jan, 2024 13.3 13.4 13.3 13.4 4052.00
05 Jan, 2024 13.25 13.5 13.25 13.45 13 Thousand
04 Jan, 2024 13.8 13.8 13.05 13.4 61 Thousand
03 Jan, 2024 14.0 14.25 13.5 13.5 122 Thousand