TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.15 10.15 10.0 10.05 6010.00
21 Jan, 2025 10.0 10.0 10.0 10.0 7300.00
20 Jan, 2025 9.97 9.97 9.97 9.97 -
17 Jan, 2025 10.0 10.0 9.97 9.97 9000.00
16 Jan, 2025 9.97 10.0 9.97 10.0 8000.00
15 Jan, 2025 9.7 10.0 9.7 10.0 10.01 Thousand
14 Jan, 2025 9.99 9.99 9.99 9.99 1.00
13 Jan, 2025 9.95 9.95 9.95 9.95 1770.00
10 Jan, 2025 9.7 9.8 9.7 9.75 14.8 Thousand
09 Jan, 2025 9.88 10.0 9.8 10.0 1106.00