TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.35 11.5 11.3 11.4 20 Thousand
17 Dec, 2024 11.5 11.5 11.4 11.4 4002.00
16 Dec, 2024 11.45 11.45 11.45 11.45 50.00
13 Dec, 2024 11.15 11.2 11.1 11.1 7010.00
12 Dec, 2024 11.45 11.45 11.45 11.45 -
11 Dec, 2024 11.45 11.45 11.45 11.45 -
10 Dec, 2024 11.45 11.45 11.45 11.45 1000.00
09 Dec, 2024 11.15 11.15 11.15 11.15 -
06 Dec, 2024 11.15 11.15 11.15 11.15 -
05 Dec, 2024 11.15 11.15 11.15 11.15 -