TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 11.45 11.6 11.45 11.55 26.16 Thousand
19 Nov, 2024 10.8 11.45 10.8 11.45 29.2 Thousand
18 Nov, 2024 11.25 11.3 10.8 10.8 5.08 Million
15 Nov, 2024 11.25 11.25 11.25 11.25 1.00
14 Nov, 2024 11.1 11.25 10.9 11.25 4.17 Million
13 Nov, 2024 11.2 11.2 11.2 11.2 10.00
12 Nov, 2024 11.2 11.2 10.95 11.2 1211.00
11 Nov, 2024 11.2 11.2 11.2 11.2 1.00
08 Nov, 2024 11.15 11.2 10.9 11.2 33.11 Thousand
07 Nov, 2024 11.2 11.35 11.15 11.35 14 Thousand