TWD 10.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 10.1 | 10.4 | 10.1 | 10.4 | 30 Thousand |
16 Apr, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
15 Apr, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 4000.00 |
14 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
11 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
10 Apr, 2025 | 10.1 | 10.1 | 10.0 | 10.0 | 10 Thousand |
09 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
08 Apr, 2025 | 10.15 | 10.15 | 9.79 | 10.0 | 15.13 Thousand |
07 Apr, 2025 | 10.5 | 10.5 | 10.05 | 10.05 | 27 Thousand |
02 Apr, 2025 | 10.55 | 10.95 | 10.55 | 10.95 | 105.00 |
STC
HXPLF
RSLBF
SLTFF
APCXW
LPCUF