TM (1480.TWO)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 10.15 10.15 9.79 10.0 15.13 Thousand
07 Apr, 2025 10.5 10.5 10.05 10.05 27 Thousand
02 Apr, 2025 10.55 10.95 10.55 10.95 105.00
01 Apr, 2025 10.95 10.95 10.55 10.55 2004.00
31 Mar, 2025 10.7 10.95 10.7 10.95 5001.00
28 Mar, 2025 11.05 11.05 10.65 10.7 7001.00
27 Mar, 2025 10.7 10.7 10.7 10.7 -
26 Mar, 2025 11.05 11.05 10.65 10.7 7001.00
25 Mar, 2025 10.7 10.7 10.7 10.7 -
24 Mar, 2025 10.7 10.7 10.7 10.7 -