TM (1480.TWO)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 10.0 10.0 10.0 10.0 1000.00
04 Jun, 2025 9.99 9.99 9.99 9.99 -
03 Jun, 2025 9.99 9.99 9.99 9.99 -
02 Jun, 2025 9.75 9.99 9.75 9.99 5001.00
29 May, 2025 9.88 9.88 9.88 9.88 -
28 May, 2025 9.88 9.88 9.88 9.88 10 Thousand
27 May, 2025 9.95 10.0 9.95 9.95 15 Thousand
26 May, 2025 10.1 10.1 10.1 10.1 -
23 May, 2025 10.0 10.1 10.0 10.1 5020.00
22 May, 2025 10.15 10.15 10.15 10.15 -