TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.5 12.55 12.0 12.2 46.58 Thousand
29 Jan, 2024 12.6 12.6 12.1 12.2 100.05 Thousand
26 Jan, 2024 12.6 12.6 12.6 12.6 2010.00
25 Jan, 2024 12.6 12.6 12.6 12.6 2000.00
24 Jan, 2024 12.3 12.55 12.3 12.55 4010.00
23 Jan, 2024 12.6 12.7 12.4 12.4 52.04 Thousand
22 Jan, 2024 12.8 12.8 12.65 12.65 35.01 Thousand
19 Jan, 2024 12.65 12.8 12.65 12.8 15 Thousand
18 Jan, 2024 12.4 12.65 12.4 12.65 7510.00
17 Jan, 2024 13.1 13.1 12.1 12.4 131.08 Thousand