TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.6 12.6 12.15 12.55 45 Thousand
21 Feb, 2024 11.75 12.6 11.6 12.6 170.11 Thousand
20 Feb, 2024 11.75 11.75 11.75 11.75 -
19 Feb, 2024 11.6 12.05 11.6 11.75 22.04 Thousand
16 Feb, 2024 11.95 11.95 11.65 11.8 6011.00
15 Feb, 2024 11.55 11.85 11.55 11.85 3000.00
05 Feb, 2024 12.0 12.1 11.7 11.8 33.18 Thousand
02 Feb, 2024 12.1 12.1 11.9 11.95 61.06 Thousand
01 Feb, 2024 12.1 12.1 12.05 12.05 14.02 Thousand
31 Jan, 2024 12.2 12.2 12.0 12.05 42.04 Thousand