TM (1480.TWO)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 11.75 11.75 11.75 11.75 -
14 May, 2024 11.7 11.9 11.7 11.75 45 Thousand
13 May, 2024 11.85 11.9 11.85 11.9 16.2 Thousand
10 May, 2024 11.95 11.95 11.95 11.95 -
09 May, 2024 11.9 11.95 11.9 11.95 21 Thousand
08 May, 2024 11.95 11.95 11.95 11.95 -
07 May, 2024 11.95 11.95 11.95 11.95 -
06 May, 2024 12.0 12.0 11.95 11.95 21 Thousand
03 May, 2024 11.9 11.9 11.9 11.9 5000.00
02 May, 2024 12.3 12.3 11.8 11.85 30.05 Thousand