TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12.0 12.0 11.75 11.75 8000.00
21 May, 2024 11.75 11.75 11.75 11.75 5000.00
20 May, 2024 11.65 11.7 11.6 11.7 23 Thousand
17 May, 2024 11.7 11.7 11.7 11.7 -
16 May, 2024 11.7 11.75 11.7 11.7 11 Thousand
15 May, 2024 11.75 11.75 11.75 11.75 -
14 May, 2024 11.7 11.9 11.7 11.75 45 Thousand
13 May, 2024 11.85 11.9 11.85 11.9 16.2 Thousand
10 May, 2024 11.95 11.95 11.95 11.95 -
09 May, 2024 11.9 11.95 11.9 11.95 21 Thousand