TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 11.5 11.5 11.5 11.5 -
19 Jun, 2024 11.55 11.7 11.5 11.5 32 Thousand
18 Jun, 2024 11.5 11.55 11.3 11.4 43 Thousand
17 Jun, 2024 11.5 11.5 11.45 11.45 15 Thousand
14 Jun, 2024 11.35 11.5 11.3 11.3 9000.00
13 Jun, 2024 11.7 11.7 11.35 11.35 32.75 Thousand
12 Jun, 2024 11.7 11.7 11.55 11.55 9004.00
11 Jun, 2024 11.5 11.5 11.5 11.5 2000.00
07 Jun, 2024 11.55 11.55 11.55 11.55 -
06 Jun, 2024 11.55 11.55 11.55 11.55 6200.00