TM (1480.TWO)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.3 11.3 11.3 11.3 -
16 Sep, 2024 11.3 11.3 11.3 11.3 5000.00
15 Sep, 2024 11.3 11.3 11.3 11.3 1000.00
13 Sep, 2024 11.4 11.4 11.3 11.3 12 Thousand
12 Sep, 2024 11.45 11.45 11.45 11.45 12 Thousand
11 Sep, 2024 11.45 11.65 11.45 11.45 32 Thousand
10 Sep, 2024 11.35 11.35 11.3 11.3 32 Thousand
09 Sep, 2024 11.3 11.35 11.15 11.25 64 Thousand
08 Sep, 2024 11.3 11.35 11.15 11.25 64 Thousand
06 Sep, 2024 11.2 11.25 11.2 11.25 6000.00