TM (1480.TWO)

TWD 11.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 11.75 11.8 11.4 11.5 77.2 Thousand
22 Apr, 2024 11.95 11.95 11.75 11.8 9301.00
19 Apr, 2024 11.95 11.95 11.95 11.95 102.00
18 Apr, 2024 11.8 11.8 11.8 11.8 2000.00
17 Apr, 2024 11.9 11.9 11.9 11.9 5000.00
16 Apr, 2024 12.0 12.0 11.95 12.0 17 Thousand
15 Apr, 2024 12.1 12.15 12.1 12.15 14 Thousand
12 Apr, 2024 12.15 12.2 12.15 12.2 6250.00
11 Apr, 2024 12.1 12.2 12.1 12.2 8000.00
10 Apr, 2024 12.3 12.3 12.25 12.3 18.7 Thousand