TM (1480.TWO)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 11.2 11.25 11.2 11.2 18 Thousand
04 Sep, 2024 10.8 11.2 10.8 11.2 18 Thousand
03 Sep, 2024 10.8 10.8 10.8 10.8 4020.00
02 Sep, 2024 11.2 11.2 10.85 10.9 10 Thousand
01 Sep, 2024 11.2 11.2 10.85 10.9 10 Thousand
30 Aug, 2024 10.8 11.0 10.8 10.9 14.89 Thousand
29 Aug, 2024 10.95 10.95 10.95 10.95 -
28 Aug, 2024 10.85 11.0 10.85 10.95 9001.00
27 Aug, 2024 10.9 10.9 10.9 10.9 -
26 Aug, 2024 10.9 10.9 10.9 10.9 -