Sun Rise E&T Corporation (1343.TWO)
TWD 85.7
(-3.05%)
TWD 85.7
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 48.8 | 51.6 | 48.6 | 51.0 | 155.82 Thousand |
| 21 Feb, 2024 | 50.2 | 50.2 | 48.6 | 49.9 | 70.11 Thousand |
| 20 Feb, 2024 | 54.2 | 54.5 | 49.8 | 50.0 | 137.88 Thousand |
| 19 Feb, 2024 | 56.5 | 57.0 | 54.2 | 54.2 | 46.93 Thousand |
| 16 Feb, 2024 | 57.2 | 57.3 | 56.8 | 57.0 | 166.6 Thousand |
| 15 Feb, 2024 | 58.4 | 60.7 | 57.7 | 57.9 | 170.17 Thousand |
| 05 Feb, 2024 | 59.2 | 62.2 | 58.0 | 58.3 | 396.62 Thousand |
| 02 Feb, 2024 | 56.2 | 58.9 | 56.0 | 58.7 | 186.47 Thousand |
| 01 Feb, 2024 | 54.7 | 56.0 | 53.6 | 55.0 | 201.26 Thousand |
| 31 Jan, 2024 | 49.8 | 53.5 | 49.8 | 53.1 | 191.64 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK