Sun Rise E&T Corporation (1343.TWO)
TWD 85.7
(-3.05%)
TWD 85.7
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 57.8 | 58.8 | 57.5 | 57.6 | 87.52 Thousand |
| 07 Mar, 2024 | 60.5 | 61.2 | 57.3 | 58.3 | 72.05 Thousand |
| 06 Mar, 2024 | 61.0 | 61.4 | 60.6 | 60.7 | 121.53 Thousand |
| 05 Mar, 2024 | 61.7 | 61.7 | 60.8 | 61.4 | 150.95 Thousand |
| 04 Mar, 2024 | 58.1 | 61.2 | 58.1 | 61.1 | 313.46 Thousand |
| 01 Mar, 2024 | 57.4 | 58.1 | 56.8 | 58.0 | 47.1 Thousand |
| 29 Feb, 2024 | 58.6 | 58.6 | 57.0 | 57.2 | 165.13 Thousand |
| 27 Feb, 2024 | 58.2 | 59.5 | 58.0 | 58.4 | 166.25 Thousand |
| 26 Feb, 2024 | 55.5 | 58.2 | 54.8 | 58.0 | 147.2 Thousand |
| 23 Feb, 2024 | 51.1 | 55.7 | 51.1 | 55.0 | 215.82 Thousand |
CNET
600340
BHAT
ALQ
PLLIF
CUK