TWD 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2022 | 20.8 | 20.85 | 20.7 | 20.75 | 30 Thousand |
07 Feb, 2022 | 20.9 | 20.9 | 20.8 | 20.8 | 7026.00 |
26 Jan, 2022 | 20.5 | 20.55 | 20.3 | 20.4 | 38.02 Thousand |
25 Jan, 2022 | 21.2 | 21.2 | 20.45 | 20.5 | 34 Thousand |
24 Jan, 2022 | 20.5 | 20.5 | 20.15 | 20.5 | 29.01 Thousand |
21 Jan, 2022 | 20.55 | 20.8 | 20.5 | 20.5 | 48.1 Thousand |
20 Jan, 2022 | 20.7 | 21.3 | 20.0 | 21.25 | 97.35 Thousand |
19 Jan, 2022 | 21.0 | 21.0 | 20.7 | 20.7 | 36.07 Thousand |
18 Jan, 2022 | 21.0 | 21.0 | 20.9 | 21.0 | 30.16 Thousand |
17 Jan, 2022 | 20.95 | 21.05 | 20.9 | 21.05 | 26 Thousand |
1565
1569
1570
1264
1268
1294