Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 19.0 19.2 18.9 19.1 37 Thousand
04 May, 2022 18.85 18.95 18.6 18.6 13.03 Thousand
03 May, 2022 19.0 19.15 18.5 18.85 17 Thousand
29 Apr, 2022 19.45 19.5 18.9 19.15 14 Thousand
28 Apr, 2022 19.0 19.1 18.8 19.1 25 Thousand
27 Apr, 2022 18.95 19.2 18.6 19.2 31.11 Thousand
26 Apr, 2022 19.35 19.35 19.3 19.3 6051.00
25 Apr, 2022 19.65 19.75 19.25 19.5 13.27 Thousand
22 Apr, 2022 19.75 19.8 19.5 19.5 26 Thousand
21 Apr, 2022 19.75 19.8 19.5 19.75 24.1 Thousand