Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 19.85 | 20.25 | 19.65 | 19.65 | 83.11 Thousand |
| 01 Jun, 2022 | 19.8 | 19.9 | 19.5 | 19.55 | 68.1 Thousand |
| 31 May, 2022 | 19.55 | 19.7 | 19.55 | 19.7 | 19 Thousand |
| 30 May, 2022 | 19.65 | 19.9 | 19.5 | 19.8 | 71.71 Thousand |
| 27 May, 2022 | 19.5 | 19.7 | 19.5 | 19.65 | 19.05 Thousand |
| 26 May, 2022 | 19.55 | 19.65 | 19.4 | 19.55 | 43 Thousand |
| 25 May, 2022 | 19.5 | 19.7 | 19.3 | 19.45 | 54.01 Thousand |
| 24 May, 2022 | 19.6 | 19.8 | 19.55 | 19.55 | 40 Thousand |
| 23 May, 2022 | 20.4 | 20.4 | 19.6 | 19.6 | 118 Thousand |
| 20 May, 2022 | 20.55 | 20.7 | 20.0 | 20.0 | 64 Thousand |
1565
1569
1570
1264
1268
1294