Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 19.7 20.3 19.5 20.3 151.02 Thousand
18 May, 2022 21.45 21.65 20.2 20.25 929.16 Thousand
17 May, 2022 19.65 20.9 19.65 20.9 1.2 Million
16 May, 2022 18.7 19.2 18.7 19.0 13.4 Thousand
13 May, 2022 18.7 18.8 18.6 18.6 18 Thousand
12 May, 2022 18.5 18.5 18.4 18.4 55 Thousand
11 May, 2022 18.8 18.8 18.6 18.65 7009.00
10 May, 2022 18.85 18.85 18.55 18.8 28 Thousand
09 May, 2022 19.6 19.6 18.8 18.85 28 Thousand
06 May, 2022 19.1 20.2 19.0 19.6 276.81 Thousand