Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 28.0 28.1 27.75 27.75 482.37 Thousand
25 Aug, 2022 27.6 27.95 27.25 27.85 754.84 Thousand
24 Aug, 2022 28.25 28.45 27.6 27.7 676.3 Thousand
23 Aug, 2022 28.15 28.35 27.3 28.15 1.1 Million
22 Aug, 2022 28.3 28.6 27.55 28.05 1.27 Million
19 Aug, 2022 27.95 28.6 27.05 28.45 3.48 Million
18 Aug, 2022 24.55 26.95 24.5 26.95 2.99 Million
17 Aug, 2022 24.65 24.8 24.45 24.6 498.1 Thousand
16 Aug, 2022 23.85 24.65 23.85 24.1 864.83 Thousand
15 Aug, 2022 24.0 24.0 23.5 23.65 382.11 Thousand