TWD 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2022 | 19.65 | 19.95 | 19.65 | 19.8 | 118.5 Thousand |
06 Jun, 2022 | 19.75 | 19.9 | 19.6 | 19.6 | 17.35 Thousand |
02 Jun, 2022 | 19.85 | 20.25 | 19.65 | 19.65 | 83.11 Thousand |
01 Jun, 2022 | 19.8 | 19.9 | 19.5 | 19.55 | 68.1 Thousand |
31 May, 2022 | 19.55 | 19.7 | 19.55 | 19.7 | 19 Thousand |
30 May, 2022 | 19.65 | 19.9 | 19.5 | 19.8 | 71.71 Thousand |
27 May, 2022 | 19.5 | 19.7 | 19.5 | 19.65 | 19.05 Thousand |
26 May, 2022 | 19.55 | 19.65 | 19.4 | 19.55 | 43 Thousand |
25 May, 2022 | 19.5 | 19.7 | 19.3 | 19.45 | 54.01 Thousand |
24 May, 2022 | 19.6 | 19.8 | 19.55 | 19.55 | 40 Thousand |
1565
1569
1570
1264
1268
1294