Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 26.9 | 26.95 | 26.1 | 26.45 | 603.37 Thousand |
| 08 Sep, 2022 | 26.1 | 26.45 | 25.5 | 26.45 | 470.59 Thousand |
| 07 Sep, 2022 | 25.45 | 26.15 | 24.85 | 25.9 | 612.36 Thousand |
| 06 Sep, 2022 | 25.55 | 25.6 | 24.4 | 25.1 | 791.5 Thousand |
| 05 Sep, 2022 | 26.3 | 26.3 | 25.0 | 25.2 | 727.93 Thousand |
| 02 Sep, 2022 | 26.4 | 26.9 | 25.55 | 26.15 | 825.84 Thousand |
| 01 Sep, 2022 | 27.65 | 27.7 | 26.3 | 26.35 | 973.52 Thousand |
| 31 Aug, 2022 | 28.4 | 29.2 | 27.0 | 27.4 | 2.37 Million |
| 30 Aug, 2022 | 30.0 | 30.1 | 29.15 | 29.45 | 1.44 Million |
| 29 Aug, 2022 | 26.9 | 30.5 | 26.6 | 30.35 | 2.22 Million |
1565
1569
1570
1264
1268
1294