Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 19.6 | 19.6 | 18.8 | 18.85 | 28 Thousand |
| 06 May, 2022 | 19.1 | 20.2 | 19.0 | 19.6 | 276.81 Thousand |
| 05 May, 2022 | 19.0 | 19.2 | 18.9 | 19.1 | 37 Thousand |
| 04 May, 2022 | 18.85 | 18.95 | 18.6 | 18.6 | 13.03 Thousand |
| 03 May, 2022 | 19.0 | 19.15 | 18.5 | 18.85 | 17 Thousand |
| 29 Apr, 2022 | 19.45 | 19.5 | 18.9 | 19.15 | 14 Thousand |
| 28 Apr, 2022 | 19.0 | 19.1 | 18.8 | 19.1 | 25 Thousand |
| 27 Apr, 2022 | 18.95 | 19.2 | 18.6 | 19.2 | 31.11 Thousand |
| 26 Apr, 2022 | 19.35 | 19.35 | 19.3 | 19.3 | 6051.00 |
| 25 Apr, 2022 | 19.65 | 19.75 | 19.25 | 19.5 | 13.27 Thousand |
1565
1569
1570
1264
1268
1294