Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 10.65 10.65 10.65 10.65 2000.00
19 Jul, 2013 10.7 10.9 10.7 10.7 21 Thousand
18 Jul, 2013 10.75 11.0 10.7 10.7 34.13 Thousand
17 Jul, 2013 10.9 11.1 10.75 10.8 105 Thousand
16 Jul, 2013 11.3 11.3 10.95 10.95 78 Thousand
15 Jul, 2013 10.85 11.35 10.85 11.1 114.02 Thousand
12 Jul, 2013 11.0 11.0 10.85 10.9 109 Thousand
11 Jul, 2013 10.85 10.85 10.75 10.85 21 Thousand
10 Jul, 2013 11.25 11.25 10.9 10.95 156.22 Thousand
09 Jul, 2013 10.8 11.25 10.8 11.2 252.13 Thousand