Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 10.3 10.35 10.2 10.25 68 Thousand
13 May, 2013 10.25 10.4 10.15 10.3 80.44 Thousand
10 May, 2013 10.45 10.45 10.2 10.2 227.22 Thousand
09 May, 2013 10.55 10.55 10.3 10.4 61 Thousand
08 May, 2013 10.65 10.7 10.3 10.45 315.22 Thousand
07 May, 2013 10.1 10.75 10.1 10.5 874.22 Thousand
06 May, 2013 10.15 10.3 10.05 10.05 41.01 Thousand
03 May, 2013 10.1 10.15 10.0 10.15 145 Thousand
02 May, 2013 10.3 10.3 10.0 10.15 115 Thousand
30 Apr, 2013 10.4 10.45 10.2 10.2 184.11 Thousand