Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 10.4 10.4 10.2 10.25 83.1 Thousand
16 Aug, 2013 10.35 10.4 10.35 10.4 42.21 Thousand
15 Aug, 2013 10.4 10.5 10.25 10.35 70.09 Thousand
14 Aug, 2013 10.35 10.5 10.35 10.5 118.65 Thousand
13 Aug, 2013 10.5 10.5 10.35 10.45 148.11 Thousand
12 Aug, 2013 10.6 10.7 10.5 10.55 48 Thousand
09 Aug, 2013 10.65 10.7 10.45 10.6 22 Thousand
08 Aug, 2013 10.45 10.65 10.45 10.65 106 Thousand
07 Aug, 2013 10.5 10.5 10.45 10.45 30.66 Thousand
06 Aug, 2013 10.55 10.55 10.5 10.5 87 Thousand