Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 11.05 11.7 11.0 11.6 1.38 Million
27 May, 2013 11.25 11.25 10.95 10.95 131 Thousand
24 May, 2013 11.1 11.15 10.9 10.9 165 Thousand
23 May, 2013 11.2 11.5 11.05 11.15 446.73 Thousand
22 May, 2013 11.0 11.3 10.9 11.15 597.67 Thousand
21 May, 2013 11.0 11.35 10.8 10.95 447.04 Thousand
20 May, 2013 10.45 11.25 10.4 11.05 345.1 Thousand
17 May, 2013 10.4 10.7 10.35 10.6 198.15 Thousand
16 May, 2013 10.3 10.55 10.3 10.4 149 Thousand
15 May, 2013 10.25 10.35 10.2 10.3 91 Thousand